BOM: 543261
NSE: BIRET
Date | Open Price (₹) | Day High (₹) | Day Low (₹) | Closing Price (₹) | Volume |
---|---|---|---|---|---|
09:07:04 | 254.7 | 254.7 | 254.7 | 254.7 | 458 |
09:19:58 | 254.7 | 254.7 | 254 | 254 | 769 |
09:24:55 | 254.7 | 254.7 | 253.03 | 254 | 1349 |
09:29:44 | 254.7 | 254.7 | 253.03 | 254 | 1431 |
09:34:54 | 254.7 | 254.7 | 253.03 | 253.26 | 1644 |
09:39:46 | 254.7 | 254.7 | 253.03 | 253.99 | 1658 |
09:44:55 | 254.7 | 254.7 | 253.03 | 253.27 | 2160 |
09:48:40 | 254.7 | 254.7 | 253.03 | 253.99 | 2233 |
09:54:26 | 254.7 | 254.7 | 253.03 | 253.99 | 2312 |
09:59:51 | 254.7 | 254.7 | 253.03 | 253.98 | 2418 |
10:04:42 | 254.7 | 254.7 | 253.03 | 253.98 | 2528 |
10:09:51 | 254.7 | 254.7 | 253.03 | 253.99 | 2609 |
10:14:56 | 254.7 | 254.7 | 253 | 253.01 | 5491 |
10:19:58 | 254.7 | 254.7 | 253 | 253.98 | 5819 |
10:22:29 | 254.7 | 254.7 | 253 | 254 | 6341 |
10:29:24 | 254.7 | 254.7 | 253 | 253.05 | 8698 |
10:34:40 | 254.7 | 254.7 | 253 | 254 | 8969 |
10:39:52 | 254.7 | 254.7 | 253 | 254.01 | 11595 |
10:44:42 | 254.7 | 254.7 | 253 | 253.47 | 13079 |
10:49:52 | 254.7 | 254.7 | 253 | 254 | 14343 |
10:54:47 | 254.7 | 254.7 | 253 | 254 | 15395 |
10:59:58 | 254.7 | 254.7 | 253 | 254 | 16544 |
11:04:37 | 254.7 | 254.7 | 253 | 254.19 | 17918 |
11:09:11 | 254.7 | 254.7 | 253 | 254.28 | 18636 |
11:14:05 | 254.7 | 254.7 | 253 | 254.28 | 18770 |
11:19:33 | 254.7 | 254.7 | 253 | 254.28 | 18803 |
11:24:55 | 254.7 | 254.7 | 253 | 254.28 | 18806 |
11:29:46 | 254.7 | 254.7 | 253 | 254.15 | 18932 |
11:34:44 | 254.7 | 254.7 | 253 | 254.25 | 19012 |
11:39:24 | 254.7 | 254.7 | 253 | 254.02 | 19713 |
11:44:18 | 254.7 | 254.7 | 253 | 254.2 | 19766 |
11:49:59 | 254.7 | 254.7 | 253 | 254.24 | 20196 |
11:54:33 | 254.7 | 254.7 | 253 | 254 | 21801 |
11:59:53 | 254.7 | 254.7 | 253 | 254.01 | 21999 |
12:04:39 | 254.7 | 254.7 | 253 | 254.09 | 22171 |
12:08:57 | 254.7 | 254.7 | 253 | 254.19 | 22958 |
12:14:28 | 254.7 | 254.7 | 253 | 254.03 | 22964 |
12:19:45 | 254.7 | 254.7 | 253 | 254.3 | 23933 |
12:24:58 | 254.7 | 254.89 | 253 | 254.89 | 24703 |
12:28:42 | 254.7 | 255 | 253 | 254.9 | 25108 |
12:34:12 | 254.7 | 255 | 253 | 254.03 | 26763 |
12:39:54 | 254.7 | 255 | 253 | 254.48 | 27454 |
12:44:49 | 254.7 | 255 | 253 | 254.12 | 27555 |
12:49:56 | 254.7 | 255 | 253 | 254.2 | 27649 |
12:53:31 | 254.7 | 255 | 253 | 254.2 | 27650 |
12:59:38 | 254.7 | 255 | 253 | 254.16 | 27708 |
13:04:32 | 254.7 | 255 | 253 | 254.26 | 27794 |
13:09:08 | 254.7 | 255 | 253 | 254.9 | 30116 |
13:14:41 | 254.7 | 255 | 253 | 254.49 | 30677 |
13:19:46 | 254.7 | 255 | 253 | 254.1 | 30722 |
13:24:48 | 254.7 | 255 | 253 | 254.5 | 30932 |
13:27:31 | 254.7 | 255 | 253 | 254.49 | 30964 |
13:33:43 | 254.7 | 255 | 253 | 254.5 | 31060 |
13:38:26 | 254.7 | 255 | 253 | 254.48 | 32619 |
13:44:57 | 254.7 | 255 | 253 | 254.68 | 32932 |
13:49:36 | 254.7 | 255 | 253 | 254.48 | 33442 |
13:54:53 | 254.7 | 255 | 253 | 254 | 33736 |
13:59:39 | 254.7 | 255 | 253 | 253.55 | 33773 |
14:02:35 | 254.7 | 255 | 253 | 253.61 | 33828 |
14:09:44 | 254.7 | 255 | 253 | 254 | 34835 |
14:14:57 | 254.7 | 255 | 253 | 254.4 | 34946 |
14:19:28 | 254.7 | 255 | 253 | 254.3 | 35504 |
14:24:33 | 254.7 | 255 | 253 | 254.3 | 35582 |
14:29:53 | 254.7 | 255 | 253 | 254.3 | 35596 |
14:34:36 | 254.7 | 255 | 253 | 254.25 | 35787 |
14:39:57 | 254.7 | 255 | 253 | 254 | 35821 |
14:43:38 | 254.7 | 255 | 253 | 254.25 | 35971 |
14:48:12 | 254.7 | 255 | 253 | 254.3 | 36076 |
14:54:24 | 254.7 | 255 | 253 | 253.56 | 37031 |
14:59:53 | 254.7 | 255 | 253 | 254.29 | 37131 |
15:04:46 | 254.7 | 255 | 253 | 254.26 | 38304 |
15:09:56 | 254.7 | 255 | 253 | 254.38 | 39673 |
15:14:53 | 254.7 | 255 | 253 | 254.94 | 40584 |
15:19:56 | 254.7 | 255 | 253 | 254.02 | 41412 |
15:24:57 | 254.7 | 255 | 253 | 254.5 | 43079 |
15:29:49 | 254.7 | 255 | 253 | 254.4 | 44012 |
15:32:41 | 254.7 | 255 | 253 | 254.49 | 44012 |
15:44:50 | 254.7 | 255 | 253 | 254.49 | 44012 |
15:50:38 | 254.7 | 255 | 253 | 254.49 | 44012 |
15:58:01 | 254.7 | 255 | 253 | 254.49 | 44012 |